门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 03:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.18万 | $599.70万 | 1.14% |
| 680 |
RDDTBRDDTB
|
$97.6 | $98.86 | $93.80 | $3.60万 | — | 2.38% |
| 60 |
HBARHedera Hashgraph
|
$0.06723 | $0.06892 | $0.06421 | $721.08万 | $30.03亿 | 0.83% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $89.99万 | $2,748.47万 | -1.16% |
| 624 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.76% |
| 505 |
CYPHBCYPHB
|
$2.42 | $2.84 | $2.42 | $24.67万 | — | -13.26% |
| 370 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.63万 | $1.50亿 | 0.29% |
| 465 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 2.12% |
| 679 |
BRKBBBRKBB
|
$575.81 | $576.30 | $563.49 | $4.17万 | — | 0.73% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.27万 | $159.45万 | -2.30% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$7.76 | $7.99 | $7.55 | $34.13万 | $7,708.71万 | -2.27% |
| 308 |
OGNOrigin Protocol
|
$0.02262 | $0.02296 | $0.02135 | $53.41万 | $1,527.43万 | 0.76% |
| 229 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $77.33万 | $3,011.91万 | 1.16% |
| 478 |
CRWVBCRWVB
|
$48.8 | $50.09 | $44.11 | $27.55万 | — | 4.99% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 474 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.40% |
| 690 |
JPMBJPMB
|
$343.49 | $343.82 | $333.31 | $1.80万 | — | 2.62% |
| 560 |
FLOWFlow
|
$0.02058 | $0.021 | $0.01902 | $19.62万 | $3,477.46万 | 1.48% |
| 141 |
CELOCelo
|
$0.06589 | $0.06681 | $0.06007 | $156.68万 | $4,007.80万 | 2.04% |
相关站点
共 40 个
Near Protocol _币种排行
Uniswap _加密货币行情
TQQQB _加密货币行情
比特现金 _币种排行
Internet _比特币
OFFICIAL TRUMP _以太坊ETH价格
波场 _比特币
比特币 _BTC行情
KORUB _BTC行情
SOXSB _比特币
Artificial _数字货币市值
达世币 _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _比特币
Test _比特币行情
波场 _币种排行
狗币 _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _比特币
大零币 _比特币行情
PAX Gold _以太坊ETH价格
Celestia _币种排行
Ripple USD _以太坊ETH价格
莱特币 _比特币
Pepe _币种排行
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币行情
BMNRB _BTC行情
瑞波币 _数字货币市值
Uniswap _BTC行情
Raydium _比特币行情
StraitsX USD _比特币行情
Pyth Network _数字货币市值
MarsCoin _BTC行情
Zama _数字货币市值
Holo _比特币