Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.19万 | $599.70万 | 1.15% |
| 674 |
RDDTBRDDTB
|
$100.87 | $101.50 | $94.10 | $4.30万 | — | 5.44% |
| 68 |
HBARHedera Hashgraph
|
$0.06683 | $0.06892 | $0.06547 | $564.24万 | $30.03亿 | 0.03% |
| 245 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $64.86万 | $2,748.47万 | 0.37% |
| 619 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.55万 | $1,596.05万 | -0.54% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.00万 | — | -12.09% |
| 414 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.05万 | $1.50亿 | 1.46% |
| 538 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.56万 | $1,159.56万 | 0.97% |
| 678 |
BRKBBBRKBB
|
$574.71 | $577.98 | $563.49 | $3.88万 | — | 0.29% |
| 247 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $63.68万 | $159.45万 | -1.15% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 482 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.78万 | $7,708.71万 | -1.04% |
| 328 |
OGNOrigin Protocol
|
$0.02209 | $0.02296 | $0.0218 | $42.98万 | $1,527.43万 | 0.14% |
| 213 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $76.54万 | $3,011.91万 | -1.15% |
| 439 |
CRWVBCRWVB
|
$49.37 | $50.29 | $44.11 | $27.98万 | — | 7.28% |
| 689 |
MDBBMDBB
|
$326.99 | $331.65 | $308.63 | $2.32万 | — | 3.80% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.75万 | $873.58万 | -0.33% |
| 694 |
JPMBJPMB
|
$343.26 | $343.82 | $335.99 | $1.63万 | — | 1.95% |
| 573 |
FLOWFlow
|
$0.02027 | $0.021 | $0.01933 | $14.71万 | $3,477.46万 | 1.40% |
| 237 |
CELOCelo
|
$0.06475 | $0.06681 | $0.0623 | $69.65万 | $4,007.80万 | 2.37% |
相关站点
共 40 个
ONEchain _比特币行情
Arbitrum _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _比特币行情
USD.AI _比特币行情
EUR _币种排行
Chainlink _数字货币市值
ONEchain _以太坊ETH价格
JUST _BTC行情
MarsCoin _币种排行
Wrapped _比特币
LayerZero _数字货币市值
Quant _比特币行情
Near Protocol _数字货币市值
Hyperliquid _加密货币行情
Aptos _比特币行情
PancakeSwap _币种排行
Artificial _加密货币行情
Meteora _比特币
Worldcoin _币种排行
Uniswap _数字货币市值
Initia _比特币
Bubblemaps _币种排行
EUR _比特币
Meteora _以太坊ETH价格
Meteora _比特币
Bubblemaps _数字货币市值
First Digital _比特币行情
SNXXB _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _比特币
大零币 _数字货币市值
Sign _以太坊ETH价格
First Digital _比特币
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _以太坊ETH价格
Ondo _币种排行
Tether Gold _比特币行情