UVXYB
UVXYB · 美元计价
$18.47
-19.10%
≈ ￥121.902
(-$4.36)
更新于 2026-11-10 04:40:02
24H 最高$23.12
24H 最低$18.38
今日开盘$22.83
24H 成交量$23.18万
流通市值—
24H 涨跌额(-$4.36)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $19.45万 | $599.70万 | 2.31% |
| 680 |
RDDTBRDDTB
|
$100.9 | $100.93 | $93.80 | $4.01万 | — | 6.03% |
| 61 |
HBARHedera Hashgraph
|
$0.0673 | $0.06892 | $0.06421 | $741.82万 | $30.03亿 | 0.90% |
| 217 |
EURIEurite
|
$1.1225 | $1.14 | $1.11 | $85.04万 | $2,748.47万 | -0.88% |
| 625 |
DIADIA
|
$0.1321 | $0.136 | $0.1266 | $12.58万 | $1,596.05万 | 1.07% |
| 477 |
CYPHBCYPHB
|
$2.43 | $2.84 | $2.37 | $27.86万 | — | -12.90% |
| 358 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.64万 | $1.50亿 | 0.00% |
| 461 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $29.10万 | $1,159.56万 | 2.39% |
| 679 |
BRKBBBRKBB
|
$577.77 | $577.98 | $563.49 | $4.28万 | — | 0.72% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $79.34万 | $159.45万 | -0.29% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 406 |
GMXGMX
|
$7.74 | $7.97 | $7.55 | $36.55万 | $7,708.71万 | -2.76% |
| 305 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $54.05万 | $1,527.43万 | 0.22% |
| 219 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $81.88万 | $3,011.91万 | 0.88% |
| 466 |
CRWVBCRWVB
|
$48.74 | $50.09 | $44.11 | $28.76万 | — | 6.23% |
| 686 |
MDBBMDBB
|
$330.32 | $331.65 | $308.63 | $3.06万 | — | 5.61% |
| 480 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.01 | $27.66万 | $873.58万 | -0.05% |
| 692 |
JPMBJPMB
|
$342.82 | $343.82 | $333.31 | $1.82万 | — | 2.23% |
| 557 |
FLOWFlow
|
$0.02051 | $0.021 | $0.01902 | $20.25万 | $3,477.46万 | 1.54% |
| 159 |
CELOCelo
|
$0.06562 | $0.06681 | $0.06007 | $141.68万 | $4,007.80万 | 2.69% |
相关站点
共 40 个
Aptos _数字货币市值
SNXXB _BTC行情
Aave _以太坊ETH价格
SNXXB _以太坊ETH价格
ONEchain _数字货币市值
OFFICIAL TRUMP _币种排行
Pump.fun _以太坊ETH价格
Test _加密货币行情
Hedera _数字货币市值
Pepe _比特币
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
PancakeSwap _比特币
Bubblemaps _BTC行情
Official _BTC行情
Sui _比特币
JUST _比特币行情
Ether.fi _比特币行情
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Official _数字货币市值
RWUSD _数字货币市值
Plasma _数字货币市值
Filecoin _加密货币行情
First Neiro _以太坊ETH价格
Internet _数字货币市值
KORUB _币种排行
Quant _币种排行
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Starknet _币种排行
Gram _加密货币行情
Hedera _比特币
Aster _数字货币市值
Polkadot _币种排行
SOXSB _币种排行
Aster _BTC行情
Aave _加密货币行情