USD1
USD1 · 美元计价
$0.99883
-0.01%
≈ ￥6.5923
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99893
24H 成交量$2.36亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.31万 | $599.70万 | 1.54% |
| 678 |
RDDTBRDDTB
|
$100.99 | $101.42 | $93.80 | $4.35万 | — | 6.24% |
| 61 |
HBARHedera Hashgraph
|
$0.06722 | $0.06892 | $0.06421 | $741.43万 | $30.03亿 | 0.69% |
| 220 |
EURIEurite
|
$1.123 | $1.14 | $1.11 | $81.66万 | $2,748.47万 | -0.66% |
| 625 |
DIADIA
|
$0.1317 | $0.136 | $0.1266 | $12.53万 | $1,596.05万 | 0.92% |
| 456 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $29.67万 | — | -15.05% |
| 358 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.53万 | $1.50亿 | -0.29% |
| 467 |
C98Coin98
|
$0.01154 | $0.01192 | $0.01062 | $28.79万 | $1,159.56万 | 1.94% |
| 680 |
BRKBBBRKBB
|
$574.05 | $577.98 | $563.49 | $4.26万 | — | 0.17% |
| 225 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $78.62万 | $159.45万 | -0.29% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 404 |
GMXGMX
|
$7.75 | $7.96 | $7.55 | $36.56万 | $7,708.71万 | -2.52% |
| 306 |
OGNOrigin Protocol
|
$0.02253 | $0.02296 | $0.02135 | $53.76万 | $1,527.43万 | 1.21% |
| 218 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.05万 | $3,011.91万 | 1.17% |
| 458 |
CRWVBCRWVB
|
$49.18 | $50.09 | $44.11 | $29.63万 | — | 7.10% |
| 684 |
MDBBMDBB
|
$328.1 | $331.65 | $308.63 | $3.23万 | — | 4.90% |
| 480 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.67万 | $873.58万 | -0.38% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 560 |
FLOWFlow
|
$0.02043 | $0.021 | $0.01902 | $20.22万 | $3,477.46万 | 1.19% |
| 162 |
CELOCelo
|
$0.06549 | $0.06681 | $0.06007 | $137.14万 | $4,007.80万 | 2.41% |
相关站点
共 40 个
SNXXB _BTC行情
狗币 _BTC行情
Artificial _BTC行情
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Prometeus _以太坊ETH价格
Reserve Rights _数字货币市值
LayerZero _比特币行情
Injective _加密货币行情
Holo _以太坊ETH价格
Zilliqa _以太坊ETH价格
TQQQB _以太坊ETH价格
KORUB _比特币行情
EUR _加密货币行情
Ondo _加密货币行情
COINB _以太坊ETH价格
Official _比特币
狗币 _加密货币行情
Initia _数字货币市值
ONEchain _数字货币市值
Quant _比特币
波场 _比特币行情
Polkadot _比特币
KORUB _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _币种排行
PancakeSwap _币种排行
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
Test _比特币行情
NEXPACE _加密货币行情
Uniswap _币种排行
Hyperliquid _加密货币行情
比特现金 _币种排行
SOXSB _比特币行情