Sei
SEI · 美元计价
$0.04465
-0.02%
≈ ￥0.29469
(-$0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.04543
24H 最低$0.04177
今日开盘$0.04466
24H 成交量$219.54万
流通市值$2.98亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.25万 | $599.70万 | 1.52% |
| 680 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.59万 | — | 2.41% |
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $723.11万 | $30.03亿 | 0.57% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $88.80万 | $2,748.47万 | -1.00% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 506 |
CYPHBCYPHB
|
$2.46 | $2.84 | $2.42 | $24.76万 | — | -11.83% |
| 370 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.55万 | $1.50亿 | -0.29% |
| 466 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.94% |
| 679 |
BRKBBBRKBB
|
$576.07 | $576.30 | $563.49 | $4.21万 | — | 0.72% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.55万 | $159.45万 | -1.72% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 418 |
GMXGMX
|
$7.75 | $7.99 | $7.55 | $34.78万 | $7,708.71万 | -2.39% |
| 307 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $53.34万 | $1,527.43万 | 0.45% |
| 228 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $77.62万 | $3,011.91万 | 0.87% |
| 478 |
CRWVBCRWVB
|
$48.58 | $50.09 | $44.11 | $27.61万 | — | 3.98% |
| 686 |
MDBBMDBB
|
$326.89 | $330.54 | $308.63 | $2.99万 | — | 4.42% |
| 475 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.14万 | $873.58万 | -1.26% |
| 690 |
JPMBJPMB
|
$342.63 | $343.82 | $333.31 | $1.81万 | — | 2.17% |
| 561 |
FLOWFlow
|
$0.02051 | $0.021 | $0.01902 | $19.61万 | $3,477.46万 | 1.33% |
| 144 |
CELOCelo
|
$0.06573 | $0.06681 | $0.06007 | $153.35万 | $4,007.80万 | 2.11% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Quant _比特币行情
Filecoin _数字货币市值
QQQB _以太坊ETH价格
达世币 _数字货币市值
Aave _币种排行
Ether.fi _以太坊ETH价格
Polkadot _币种排行
USDC _比特币
Pump.fun _以太坊ETH价格
Pyth Network _比特币行情
Ether.fi _加密货币行情
MarsCoin _加密货币行情
以太坊 _比特币行情
莱特币 _比特币行情
Ripple USD _加密货币行情
Pepe _数字货币市值
艾达币 _比特币
TONToken _比特币
艾达币 _比特币行情
NEXPACE _比特币
比特现金 _币种排行
Shiba Inu _以太坊ETH价格
Injective _比特币行情
Hedera _数字货币市值
Ripple USD _加密货币行情
Solana _币种排行
Aave _比特币
TONToken _BTC行情
Sui _以太坊ETH价格
牛来 _数字货币市值
NFPrompt _加密货币行情
USD1 _数字货币市值
Pyth Network _加密货币行情
Gram _比特币
Worldcoin _币种排行
Pump.fun _BTC行情
Hedera _币种排行
JUST _加密货币行情
ONEchain _数字货币市值