Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.61万 | $590.59万 | 1.91% |
| 680 |
RDDTBRDDTB
|
$97.03 | $98.86 | $93.80 | $3.51万 | — | 1.71% |
| 61 |
HBARHedera Hashgraph
|
$0.06785 | $0.06892 | $0.06421 | $696.86万 | $29.35亿 | 2.40% |
| 184 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $105.02万 | $2,762.37万 | -0.68% |
| 623 |
DIADIA
|
$0.1333 | $0.136 | $0.1266 | $12.47万 | $1,555.65万 | 2.38% |
| 530 |
CYPHBCYPHB
|
$2.58 | $2.84 | $2.53 | $21.85万 | — | -7.19% |
| 386 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $39.45万 | $1.49亿 | 0.29% |
| 468 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01062 | $28.87万 | $1,127.06万 | 3.02% |
| 679 |
BRKBBBRKBB
|
$569.26 | $576.30 | $563.49 | $3.58万 | — | -0.75% |
| 217 |
THEThena
|
$0.0344 | $0.0354 | $0.0323 | $85.22万 | $163.08万 | -0.29% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 402 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $36.94万 | $7,903.87万 | -1.91% |
| 301 |
OGNOrigin Protocol
|
$0.02256 | $0.02296 | $0.02135 | $54.58万 | $1,521.09万 | 0.80% |
| 273 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $61.55万 | $2,956.07万 | 1.77% |
| 493 |
CRWVBCRWVB
|
$49.4 | $50.09 | $44.11 | $25.94万 | — | 6.83% |
| 683 |
MDBBMDBB
|
$329.11 | $330.54 | $308.63 | $2.98万 | — | 5.16% |
| 454 |
OGOG Fan Token
|
$2.128 | $2.17 | $2.01 | $30.13万 | $879.99万 | 0.33% |
| 688 |
JPMBJPMB
|
$342.73 | $342.73 | $333.31 | $1.72万 | — | 2.44% |
| 559 |
FLOWFlow
|
$0.0205 | $0.021 | $0.01902 | $19.43万 | $3,430.71万 | 1.84% |
| 126 |
CELOCelo
|
$0.06598 | $0.06681 | $0.06007 | $185.88万 | $3,906.11万 | 3.03% |
相关站点
共 40 个
大零币 _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币行情
SOXSB _以太坊ETH价格
SOXSB _数字货币市值
莱特币 _数字货币市值
比特币 _加密货币行情
瑞波币 _比特币
Zama _BTC行情
艾达币 _币种排行
Aptos _BTC行情
PancakeSwap _BTC行情
SNXXB _BTC行情
Hyperliquid _比特币
PancakeSwap _以太坊ETH价格
Internet _BTC行情
Hedera _以太坊ETH价格
SOXSB _比特币行情
Solana _比特币行情
Ether.fi _BTC行情
达世币 _以太坊ETH价格
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格
DRAMB _比特币行情
Shiba Inu _以太坊ETH价格
比特现金 _BTC行情
MarsCoin _加密货币行情
Internet _比特币行情
Polkadot _比特币
Sui _数字货币市值
Plasma _比特币行情
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Render _币种排行
狗币 _数字货币市值
Arbitrum _比特币行情
First Neiro _数字货币市值
Zilliqa _BTC行情
Sui _BTC行情
Starknet _比特币