Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-10 08:40:01
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.36万 | $599.70万 | 1.95% |
| 675 |
RDDTBRDDTB
|
$101.35 | $101.50 | $94.10 | $4.26万 | — | 6.82% |
| 68 |
HBARHedera Hashgraph
|
$0.06666 | $0.06892 | $0.06547 | $572.27万 | $30.03亿 | 1.11% |
| 245 |
EURIEurite
|
$1.1226 | $1.14 | $1.12 | $64.90万 | $2,748.47万 | 0.23% |
| 631 |
DIADIA
|
$0.1299 | $0.136 | $0.1275 | $9.88万 | $1,596.05万 | -0.99% |
| 416 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.53万 | — | -13.14% |
| 415 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $30.58万 | $1.50亿 | 1.77% |
| 539 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.88万 | $1,159.56万 | 2.42% |
| 678 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.98万 | — | 0.41% |
| 244 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $65.04万 | $159.45万 | -0.29% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 489 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.73万 | $7,708.71万 | -0.65% |
| 326 |
OGNOrigin Protocol
|
$0.02215 | $0.02296 | $0.02166 | $43.81万 | $1,527.43万 | 2.22% |
| 217 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.0335 | $75.81万 | $3,011.91万 | -0.87% |
| 438 |
CRWVBCRWVB
|
$49.92 | $50.29 | $44.11 | $28.26万 | — | 9.88% |
| 688 |
MDBBMDBB
|
$328.56 | $331.65 | $308.63 | $2.61万 | — | 5.10% |
| 519 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.03 | $19.33万 | $873.58万 | -0.10% |
| 693 |
JPMBJPMB
|
$342.15 | $343.82 | $334.85 | $1.86万 | — | 2.18% |
| 568 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $15.47万 | $3,477.46万 | 2.57% |
| 235 |
CELOCelo
|
$0.06535 | $0.06681 | $0.0623 | $70.64万 | $4,007.80万 | 4.01% |
相关站点
共 40 个
比特现金 _币种排行
Zama _比特币
Gains Network _加密货币行情
Pump.fun _BTC行情
StraitsX USD _BTC行情
TONToken _币种排行
LayerZero _币种排行
以太坊 _比特币行情
达世币 _数字货币市值
Quant _以太坊ETH价格
BMNRB _比特币行情
LayerZero _数字货币市值
Test _BTC行情
Ether.fi _数字货币市值
Ondo _比特币
USD1 _以太坊ETH价格
TONToken _币种排行
Polkadot _数字货币市值
币安币 _加密货币行情
PAX Gold _BTC行情
First Digital _比特币
Official _以太坊ETH价格
United Stables _比特币
KORUB _以太坊ETH价格
达世币 _BTC行情
USD1 _比特币行情
Official _比特币行情
以太坊 _以太坊ETH价格
Ondo _币种排行
艾达币 _比特币
Hyperliquid _比特币
艾达币 _数字货币市值
比特现金 _BTC行情
First Digital _比特币行情
SOXSB _比特币
Filecoin _数字货币市值
Artificial _比特币行情
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
USD.AI _加密货币行情