OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.52万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.22万 | $599.70万 | 1.14% |
| 680 |
RDDTBRDDTB
|
$97.39 | $98.86 | $93.80 | $3.60万 | — | 2.16% |
| 60 |
HBARHedera Hashgraph
|
$0.06723 | $0.06892 | $0.06421 | $721.08万 | $30.03亿 | 0.83% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $90.20万 | $2,748.47万 | -1.12% |
| 624 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,596.05万 | 0.91% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.46 | $24.53万 | — | -11.74% |
| 372 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.56万 | $1.50亿 | -0.29% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.09万 | $1,159.56万 | 1.76% |
| 679 |
BRKBBBRKBB
|
$574.55 | $576.30 | $563.49 | $4.12万 | — | 0.51% |
| 218 |
THEThena
|
$0.0339 | $0.0354 | $0.0323 | $81.25万 | $159.45万 | -3.14% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.16万 | $7,708.71万 | -2.77% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.44万 | $1,527.43万 | 0.40% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $71.95万 | $3,011.91万 | -0.87% |
| 478 |
CRWVBCRWVB
|
$48.83 | $50.09 | $44.11 | $27.54万 | — | 4.79% |
| 685 |
MDBBMDBB
|
$327.6 | $330.54 | $308.63 | $2.99万 | — | 4.41% |
| 471 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.22万 | $873.58万 | -1.45% |
| 690 |
JPMBJPMB
|
$342.75 | $343.82 | $333.31 | $1.79万 | — | 2.40% |
| 560 |
FLOWFlow
|
$0.02052 | $0.021 | $0.01902 | $19.60万 | $3,477.46万 | 1.03% |
| 141 |
CELOCelo
|
$0.06589 | $0.06681 | $0.06007 | $156.68万 | $4,007.80万 | 2.04% |
相关站点
共 40 个
Ether.fi _数字货币市值
USDC _币种排行
Shiba Inu _币种排行
Pyth Network _BTC行情
PancakeSwap _币种排行
Chainlink _比特币
比特现金 _加密货币行情
Starknet _以太坊ETH价格
MarsCoin _比特币行情
NEXPACE _数字货币市值
波场 _比特币行情
USD1 _以太坊ETH价格
Official _加密货币行情
达世币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
ONEchain _以太坊ETH价格
Chainlink _比特币
Pump.fun _比特币行情
Reserve Rights _以太坊ETH价格
Uniswap _比特币
以太经典 _加密货币行情
Render _BTC行情
Quant _币种排行
Polkadot _比特币行情
Pump.fun _数字货币市值
StraitsX USD _比特币行情
ONEchain _币种排行
以太坊 _BTC行情
大零币 _加密货币行情
ONEchain _币种排行
Aptos _比特币行情
Aster _BTC行情
牛来 _BTC行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
Meteora _以太坊ETH价格
Avalanche _比特币行情
Starknet _比特币
TONToken _BTC行情