Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 08:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.61万 | $599.70万 | 1.95% |
| 675 |
RDDTBRDDTB
|
$101.23 | $101.42 | $94.10 | $4.30万 | — | 6.84% |
| 68 |
HBARHedera Hashgraph
|
$0.06638 | $0.06892 | $0.06547 | $571.99万 | $30.03亿 | 0.88% |
| 245 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.40万 | $2,748.47万 | 0.25% |
| 630 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.13万 | $1,596.05万 | -0.61% |
| 419 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.51万 | — | -13.77% |
| 417 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $30.56万 | $1.50亿 | 1.18% |
| 536 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.08万 | $1,159.56万 | 2.87% |
| 678 |
BRKBBBRKBB
|
$573.01 | $577.98 | $563.49 | $3.92万 | — | 0.41% |
| 242 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $65.51万 | $159.45万 | 0.59% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.66万 | $7,708.71万 | 0.39% |
| 322 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02161 | $44.85万 | $1,527.43万 | 2.40% |
| 217 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.63万 | $3,011.91万 | -0.29% |
| 436 |
CRWVBCRWVB
|
$50.11 | $50.29 | $44.11 | $28.37万 | — | 10.77% |
| 688 |
MDBBMDBB
|
$328.59 | $331.65 | $308.63 | $2.68万 | — | 5.09% |
| 522 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.03 | $19.30万 | $873.58万 | 0.72% |
| 693 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.90万 | — | 2.28% |
| 570 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $15.51万 | $3,477.46万 | 3.04% |
| 229 |
CELOCelo
|
$0.0654 | $0.06681 | $0.0623 | $71.82万 | $4,007.80万 | 4.26% |
相关站点
共 40 个
Ondo _BTC行情
USDC _比特币
MarsCoin _比特币
币安币 _比特币行情
牛来 _BTC行情
LayerZero _数字货币市值
大零币 _BTC行情
莱特币 _比特币
Meteora _币种排行
Ethena _比特币
Pepe _加密货币行情
QQQB _加密货币行情
Chainlink _比特币
Arbitrum _比特币
USD.AI _BTC行情
大零币 _比特币
LayerZero _比特币
Raydium _币种排行
Gains Network _数字货币市值
USDC _BTC行情
达世币 _比特币行情
Aster _数字货币市值
NEXPACE _以太坊ETH价格
Pump.fun _比特币
Ripple USD _BTC行情
LayerZero _数字货币市值
PancakeSwap _数字货币市值
莱特币 _数字货币市值
波场 _比特币行情
瑞波币 _比特币
Sign _比特币行情
First Digital _BTC行情
Solana _加密货币行情
SOXSB _币种排行
Wrapped _比特币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
KORUB _比特币行情
Solana _币种排行
BFUSD _币种排行