Huma Finance
HUMA · 美元计价
$0.01031
-4.00%
≈ ￥0.068046
(-$0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01074
24H 成交量$208.07万
流通市值$1,813.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.13万 | $599.70万 | 1.16% |
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 5.96% |
| 68 |
HBARHedera Hashgraph
|
$0.06683 | $0.06892 | $0.06547 | $567.93万 | $30.03亿 | 0.17% |
| 244 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $64.90万 | $2,748.47万 | 0.28% |
| 631 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $9.82万 | $1,596.05万 | -1.14% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.62万 | — | -12.73% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.14万 | $1.50亿 | 1.17% |
| 538 |
C98Coin98
|
$0.01144 | $0.01192 | $0.011 | $17.87万 | $1,159.56万 | 0.97% |
| 677 |
BRKBBBRKBB
|
$574.56 | $577.98 | $563.49 | $4.11万 | — | -0.30% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.70万 | $159.45万 | -0.58% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 490 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.54万 | $7,708.71万 | -1.42% |
| 323 |
OGNOrigin Protocol
|
$0.02216 | $0.02296 | $0.02169 | $44.71万 | $1,527.43万 | 1.42% |
| 216 |
PHAPhala Network
|
$0.0342 | $0.0355 | $0.0335 | $75.72万 | $3,011.91万 | -1.72% |
| 446 |
CRWVBCRWVB
|
$49.69 | $50.29 | $44.11 | $27.24万 | — | 8.28% |
| 688 |
MDBBMDBB
|
$326.3 | $331.65 | $308.63 | $2.58万 | — | 4.01% |
| 524 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $19.04万 | $873.58万 | -0.14% |
| 694 |
JPMBJPMB
|
$342.17 | $343.82 | $335.79 | $1.66万 | — | 1.90% |
| 567 |
FLOWFlow
|
$0.02031 | $0.021 | $0.01933 | $15.34万 | $3,477.46万 | 1.65% |
| 235 |
CELOCelo
|
$0.06535 | $0.06681 | $0.0623 | $70.06万 | $4,007.80万 | 2.99% |
相关站点
共 40 个
Arbitrum _数字货币市值
SOXSB _比特币
BitTensor _币种排行
Ether.fi _币种排行
Hedera _BTC行情
StraitsX USD _币种排行
Aster _加密货币行情
Wrapped _BTC行情
币安币 _数字货币市值
Gram _以太坊ETH价格
Reserve Rights _加密货币行情
Pyth Network _币种排行
Plasma _BTC行情
SNXXB _BTC行情
USD1 _比特币行情
NFPrompt _以太坊ETH价格
Render _比特币
USD.AI _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _BTC行情
Solana _币种排行
Ripple USD _数字货币市值
Ether.fi _数字货币市值
瑞波币 _加密货币行情
BitTensor _BTC行情
Aptos _BTC行情
KORUB _加密货币行情
First Digital _比特币
Prometeus _以太坊ETH价格
Polkadot _数字货币市值
BMNRB _比特币
Wrapped _比特币
以太坊 _以太坊ETH价格
BFUSD _数字货币市值
United Stables _加密货币行情
Artificial _数字货币市值
ONEchain _比特币
Aave _币种排行
KORUB _BTC行情
Polygon _比特币行情