Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 01:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.62万 | $590.59万 | 1.53% |
| 680 |
RDDTBRDDTB
|
$97.26 | $98.86 | $93.80 | $3.52万 | — | 2.13% |
| 61 |
HBARHedera Hashgraph
|
$0.06783 | $0.06892 | $0.06421 | $699.08万 | $29.35亿 | 2.43% |
| 184 |
EURIEurite
|
$1.1215 | $1.14 | $1.11 | $104.97万 | $2,762.37万 | -0.63% |
| 623 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.55万 | $1,555.65万 | 2.07% |
| 528 |
CYPHBCYPHB
|
$2.54 | $2.84 | $2.53 | $22.00万 | — | -8.63% |
| 385 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $39.60万 | $1.49亿 | 0.29% |
| 467 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.88万 | $1,127.06万 | 2.75% |
| 679 |
BRKBBBRKBB
|
$569.67 | $576.30 | $563.49 | $3.59万 | — | -0.42% |
| 217 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $83.94万 | $163.08万 | -2.29% |
| 410 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 403 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $36.79万 | $7,903.87万 | -2.54% |
| 301 |
OGNOrigin Protocol
|
$0.02246 | $0.02296 | $0.02135 | $54.47万 | $1,521.09万 | 0.13% |
| 255 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $67.54万 | $2,956.07万 | 2.05% |
| 493 |
CRWVBCRWVB
|
$49.11 | $50.09 | $44.11 | $26.00万 | — | 6.21% |
| 683 |
MDBBMDBB
|
$328.88 | $330.54 | $308.63 | $2.98万 | — | 5.05% |
| 454 |
OGOG Fan Token
|
$2.122 | $2.17 | $2.01 | $29.95万 | $879.99万 | -0.47% |
| 688 |
JPMBJPMB
|
$343.06 | $343.06 | $333.31 | $1.72万 | — | 2.54% |
| 559 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01902 | $19.58万 | $3,430.71万 | 1.54% |
| 129 |
CELOCelo
|
$0.06569 | $0.06681 | $0.06007 | $181.90万 | $3,906.11万 | 2.53% |
相关站点
共 40 个
LayerZero _数字货币市值
Initia _BTC行情
Arbitrum _加密货币行情
Ethena _加密货币行情
币安币 _以太坊ETH价格
Starknet _BTC行情
Avalanche _比特币
Gram _比特币
First Digital _BTC行情
Polkadot _BTC行情
Sui _币种排行
Arbitrum _数字货币市值
以太经典 _币种排行
TONToken _比特币
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
比特币 _币种排行
Wrapped _比特币行情
Holo _以太坊ETH价格
达世币 _加密货币行情
Aptos _币种排行
Ripple USD _币种排行
瑞波币 _比特币
狗币 _BTC行情
First Neiro _比特币
Aptos _币种排行
艾达币 _以太坊ETH价格
Chainlink _币种排行
BMNRB _以太坊ETH价格
First Digital _比特币
大零币 _币种排行
Reserve Rights _比特币行情
Filecoin _加密货币行情
COINB _币种排行
First Neiro _加密货币行情
Artificial _币种排行
SOXSB _加密货币行情
Near Protocol _比特币
达世币 _比特币行情