Haedal Protocol
HAEDAL · 美元计价
$0.02408
-4.56%
≈ ￥0.158928
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02523
24H 成交量$66.90万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.22万 | $599.70万 | 1.14% |
| 680 |
RDDTBRDDTB
|
$97.39 | $98.86 | $93.80 | $3.60万 | — | 2.16% |
| 60 |
HBARHedera Hashgraph
|
$0.06716 | $0.06892 | $0.06421 | $720.64万 | $30.03亿 | 0.51% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $90.20万 | $2,748.47万 | -1.12% |
| 624 |
DIADIA
|
$0.1328 | $0.136 | $0.1266 | $12.81万 | $1,596.05万 | 0.91% |
| 504 |
CYPHBCYPHB
|
$2.48 | $2.84 | $2.46 | $24.53万 | — | -11.74% |
| 372 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.56万 | $1.50亿 | -0.29% |
| 462 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $29.09万 | $1,159.56万 | 1.76% |
| 679 |
BRKBBBRKBB
|
$574.55 | $576.30 | $563.49 | $4.12万 | — | 0.51% |
| 218 |
THEThena
|
$0.0339 | $0.0354 | $0.0323 | $81.25万 | $159.45万 | -3.14% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 423 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.16万 | $7,708.71万 | -2.77% |
| 308 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $53.44万 | $1,527.43万 | 0.40% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $71.95万 | $3,011.91万 | -0.87% |
| 478 |
CRWVBCRWVB
|
$48.83 | $50.09 | $44.11 | $27.54万 | — | 4.79% |
| 685 |
MDBBMDBB
|
$327.6 | $330.54 | $308.63 | $2.99万 | — | 4.41% |
| 471 |
OGOG Fan Token
|
$2.114 | $2.17 | $2.01 | $28.22万 | $873.58万 | -1.45% |
| 690 |
JPMBJPMB
|
$342.75 | $343.82 | $333.31 | $1.79万 | — | 2.40% |
| 560 |
FLOWFlow
|
$0.02052 | $0.021 | $0.01902 | $19.60万 | $3,477.46万 | 1.03% |
| 141 |
CELOCelo
|
$0.06569 | $0.06681 | $0.06007 | $157.39万 | $4,007.80万 | 1.51% |
相关站点
共 40 个
Sui _币种排行
DRAMB _币种排行
Test _BTC行情
Polkadot _数字货币市值
Aave _数字货币市值
SOXSB _BTC行情
EUR _数字货币市值
Solana _数字货币市值
以太经典 _币种排行
Artificial _数字货币市值
Official _加密货币行情
狗币 _BTC行情
Zama _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _比特币
First Digital _比特币行情
大零币 _加密货币行情
Injective _币种排行
NFPrompt _币种排行
SOXSB _币种排行
Test _数字货币市值
Solana _BTC行情
BFUSD _币种排行
波场 _BTC行情
比特币 _加密货币行情
Starknet _BTC行情
恒星币 _数字货币市值
Test _币种排行
Render _数字货币市值
Starknet _币种排行
Avalanche _币种排行
Pyth Network _加密货币行情
Polkadot _数字货币市值
Uniswap _币种排行
达世币 _BTC行情
NEXPACE _币种排行
Official _BTC行情
Internet _比特币
KORUB _比特币行情
USD1 _比特币