Curve DAO Token
CRV · 美元计价
$0.265
2.36%
≈ ￥1.749
($0.01)
更新于 2026-11-10 03:15:02
24H 最高$0.2713
24H 最低$0.2476
今日开盘$0.2589
24H 成交量$183.04万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 680 |
RDDTBRDDTB
|
$97.61 | $98.86 | $93.80 | $3.60万 | — | 2.40% |
| 60 |
HBARHedera Hashgraph
|
$0.06709 | $0.06892 | $0.06421 | $721.57万 | $30.03亿 | 0.56% |
| 207 |
EURIEurite
|
$1.1211 | $1.14 | $1.11 | $89.20万 | $2,748.47万 | -1.03% |
| 624 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.83% |
| 506 |
CYPHBCYPHB
|
$2.45 | $2.84 | $2.42 | $24.74万 | — | -12.19% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.50亿 | 0.29% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 679 |
BRKBBBRKBB
|
$575.44 | $576.30 | $563.49 | $4.17万 | — | 0.61% |
| 218 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.88万 | $159.45万 | -1.73% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 422 |
GMXGMX
|
$7.71 | $7.99 | $7.55 | $34.05万 | $7,708.71万 | -2.90% |
| 307 |
OGNOrigin Protocol
|
$0.02262 | $0.02296 | $0.02135 | $53.40万 | $1,527.43万 | 0.58% |
| 228 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $77.56万 | $3,011.91万 | 0.29% |
| 478 |
CRWVBCRWVB
|
$48.63 | $50.09 | $44.11 | $27.70万 | — | 4.20% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 473 |
OGOG Fan Token
|
$2.118 | $2.17 | $2.01 | $28.16万 | $873.58万 | -1.17% |
| 690 |
JPMBJPMB
|
$343.43 | $343.82 | $333.31 | $1.80万 | — | 2.60% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,477.46万 | 1.33% |
| 142 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $154.67万 | $4,007.80万 | 2.00% |
相关站点
共 40 个
Hyperliquid _BTC行情
Worldcoin _比特币
Tether Gold _BTC行情
币安币 _数字货币市值
KORUB _数字货币市值
RWUSD _币种排行
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _加密货币行情
达世币 _比特币
Zama _比特币行情
Aster _比特币行情
比特币 _数字货币市值
Solana _比特币行情
莱特币 _BTC行情
Ethena _币种排行
Worldcoin _数字货币市值
以太经典 _加密货币行情
Aster _数字货币市值
Aave _比特币
Raydium _数字货币市值
Ethena _加密货币行情
以太坊 _以太坊ETH价格
Aave _比特币行情
Ethena _加密货币行情
Celestia _BTC行情
KORUB _加密货币行情
Wrapped _比特币行情
Aptos _数字货币市值
Pyth Network _加密货币行情
Near Protocol _加密货币行情
Injective _数字货币市值
Raydium _以太坊ETH价格
Starknet _比特币
ONEchain _比特币
OFFICIAL TRUMP _以太坊ETH价格
比特币
PAX Gold _以太坊ETH价格
Hedera _BTC行情
比特币 _以太坊ETH价格