Chiliz
CHZ · 美元计价
$0.01097
0.37%
≈ ￥0.072402
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.01129
24H 最低$0.01066
今日开盘$0.01093
24H 成交量$41.29万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.13万 | $599.70万 | 1.16% |
| 675 |
RDDTBRDDTB
|
$100.92 | $101.50 | $94.10 | $4.28万 | — | 6.20% |
| 68 |
HBARHedera Hashgraph
|
$0.06686 | $0.06892 | $0.06547 | $567.85万 | $30.03亿 | 0.41% |
| 244 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $64.85万 | $2,748.47万 | 0.30% |
| 632 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $9.73万 | $1,596.05万 | -0.31% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.24万 | — | -11.77% |
| 417 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $30.11万 | $1.50亿 | 1.47% |
| 539 |
C98Coin98
|
$0.01145 | $0.01192 | $0.011 | $17.85万 | $1,159.56万 | 1.69% |
| 678 |
BRKBBBRKBB
|
$571.95 | $577.98 | $563.49 | $4.03万 | — | -0.56% |
| 245 |
THEThena
|
$0.0344 | $0.0354 | $0.0333 | $64.83万 | $159.45万 | 0.29% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 488 |
GMXGMX
|
$7.62 | $7.82 | $7.55 | $21.58万 | $7,708.71万 | -1.04% |
| 323 |
OGNOrigin Protocol
|
$0.02211 | $0.02296 | $0.0217 | $44.30万 | $1,527.43万 | 1.75% |
| 213 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $76.18万 | $3,011.91万 | -0.87% |
| 439 |
CRWVBCRWVB
|
$49.53 | $50.29 | $44.11 | $27.91万 | — | 9.85% |
| 688 |
MDBBMDBB
|
$326.3 | $331.65 | $308.63 | $2.57万 | — | 4.15% |
| 524 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.94万 | $873.58万 | 0.58% |
| 694 |
JPMBJPMB
|
$342.17 | $343.82 | $335.79 | $1.66万 | — | 1.90% |
| 566 |
FLOWFlow
|
$0.02029 | $0.021 | $0.01933 | $15.35万 | $3,477.46万 | 2.27% |
| 235 |
CELOCelo
|
$0.06535 | $0.06681 | $0.0623 | $69.82万 | $4,007.80万 | 3.52% |
相关站点
共 40 个
USD.AI _比特币
Filecoin _BTC行情
Ondo _以太坊ETH价格
BitTensor _加密货币行情
Gains Network _比特币
比特现金 _数字货币市值
Initia _以太坊ETH价格
Aave _数字货币市值
币安币 _以太坊ETH价格
以太经典 _比特币
MarsCoin _BTC行情
莱特币 _数字货币市值
Sui _比特币行情
Official _数字货币市值
Chainlink _BTC行情
Ether.fi _数字货币市值
Aster _加密货币行情
Aster _比特币
PancakeSwap _币种排行
Render _比特币
Pump.fun _比特币行情
Chainlink _比特币
JUST _加密货币行情
Reserve Rights _以太坊ETH价格
Artificial _币种排行
EUR _BTC行情
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
USD.AI _加密货币行情
牛来 _加密货币行情
Zilliqa _加密货币行情
MarsCoin _币种排行
AMDB _加密货币行情
KORUB _币种排行
Particle _数字货币市值
Avalanche _加密货币行情
StraitsX USD _币种排行
Avalanche _比特币行情
以太经典 _以太坊ETH价格
Reserve Rights _BTC行情